Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 14:52:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:51:28807 652,00667 653,00637 700,00537 701,0037 710,007 763,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:51:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:50:44807 652,00667 653,00637 700,00537 701,0037 710,007 755,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:50:40807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:49:57807 652,00667 653,00637 700,00537 701,0037 710,007 757,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:49:57807 652,00667 653,00637 700,00537 701,0037 710,007 757,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:49:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:49:13807 652,00667 653,00637 700,00537 701,0037 710,007 753,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:49:09807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:48:28807 652,00667 653,00637 700,00537 701,0037 710,007 758,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:48:25807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:47:42807 652,00667 653,00637 700,00537 701,0037 710,007 756,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:47:39807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:57807 652,00667 653,00637 700,00537 701,0037 710,007 753,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:46:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:54807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:14807 652,00667 653,00637 700,00537 701,0037 710,007 754,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:46:10807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:46:10807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:45:28807 652,00667 653,00637 700,00537 701,0037 710,007 749,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:45:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:45:24807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:43:12807 652,00667 653,00637 700,00537 701,0037 710,007 756,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:43:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:42:28807 652,00667 653,00637 700,00537 701,0037 710,007 753,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:42:23807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:40:57807 652,00667 653,00637 700,00537 701,0037 710,007 741,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:40:53807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:40:12807 652,00667 653,00637 700,00537 701,0037 710,007 734,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:40:08807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:38:41807 652,00667 653,00637 700,00537 701,0037 710,007 730,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:38:38807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:37:56807 652,00667 653,00637 700,00537 701,0037 710,007 741,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:37:56807 652,00667 653,00637 700,00537 701,0037 710,007 741,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:37:53807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:36:26807 652,00667 653,00637 700,00537 701,0037 710,007 742,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:36:23807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:35:44807 652,00667 653,00637 700,00537 701,0037 710,007 730,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:35:40807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:35:10807 652,00667 653,00637 700,00537 701,0037 710,007 745,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:34:28807 652,00667 653,00637 700,00537 701,0037 710,007 745,00507 750,001007 810,001088 500,001149 400,00117
13.04.2026 14:34:19807 652,00667 653,00637 700,00537 701,0037 710,007 745,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:34:19807 652,00667 653,00637 700,00537 701,0037 710,007 745,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 14:34:16807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:34:12807 652,00667 653,00637 700,00537 701,0037 710,007 745,00487 810,00568 500,00629 400,00659 500,0081
13.04.2026 14:34:12807 652,00667 653,00637 700,00537 701,0037 710,007 745,00487 810,00568 500,00629 400,00659 500,0081
13.04.2026 14:34:12807 652,00667 653,00637 700,00537 701,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:34:08687 653,00657 700,00557 701,0057 710,0027 750,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 14:33:25687 653,00657 700,00557 701,0057 710,0027 750,007 756,00507 810,00588 500,00649 400,00679 500,0083